Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.680	3.000	2.610	3.000	58,100	+0.21(+7.53%)
Dec 28, 2018	2.760	2.790	2.640	2.790	8,900	+0.17(+6.49%)
Dec 27, 2018	2.460	2.805	2.460	2.620	11,342	+0.05(+1.95%)
Dec 26, 2018	2.490	2.689	2.490	2.570	9,582	+0.06(+2.39%)
Dec 24, 2018	2.330	2.510	2.320	2.510	17,800	+0.11(+4.58%)
Dec 21, 2018	2.400	2.460	2.310	2.400	8,000	-0.05(-2.04%)
Dec 20, 2018	2.450	2.504	2.420	2.450	19,944	-0.02(-0.81%)
Dec 19, 2018	2.430	2.500	2.430	2.470	20,944	+0.00(+0.00%)
Dec 18, 2018	2.370	2.500	2.335	2.470	26,799	+0.02(+0.82%)
Dec 17, 2018	2.500	2.500	2.400	2.450	12,075	-0.07(-2.78%)
Dec 14, 2018	2.500	2.570	2.320	2.520	5,500	-0.08(-3.08%)
Dec 13, 2018	2.500	2.660	2.360	2.600	70,823	+0.05(+1.96%)
Dec 12, 2018	2.540	2.600	2.480	2.550	11,261	-0.03(-1.16%)
Dec 11, 2018	2.700	2.700	2.580	2.580	27,020	-0.09(-3.37%)
Dec 10, 2018	2.620	2.680	2.500	2.670	27,051	+0.01(+0.38%)
Dec 07, 2018	2.700	2.700	2.650	2.660	21,100	-0.07(-2.56%)
Dec 06, 2018	2.800	2.800	2.700	2.730	10,167	-0.08(-2.85%)
Dec 04, 2018	2.860	2.900	2.750	2.810	23,300	-0.09(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.