Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.640 -0.060 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.127 7.127 6.896 6.956 28,918 +0.03(+0.37%)
Dec 30, 2019 6.930 7.023 6.820 6.930 23,285 +0.02(+0.25%)
Dec 27, 2019 6.820 6.930 6.812 6.913 36,944 +0.06(+0.87%)
Dec 26, 2019 6.803 6.913 6.803 6.854 46,376 -0.08(-1.22%)
Dec 24, 2019 6.981 7.066 6.922 6.939 19,003 -0.14(-2.03%)
Dec 23, 2019 7.151 7.151 7.032 7.083 50,960 -0.08(-1.07%)
Dec 20, 2019 6.947 7.244 6.913 7.159 188,734 +0.22(+3.17%)
Dec 19, 2019 6.947 6.998 6.905 6.939 48,644 -0.03(-0.49%)
Dec 18, 2019 7.142 7.142 6.956 6.973 44,208 -0.11(-1.56%)
Dec 17, 2019 6.998 7.159 6.998 7.083 37,211 +0.07(+1.03%)
Dec 16, 2019 6.990 7.083 6.923 7.011 38,319 +0.10(+1.41%)
Dec 13, 2019 6.870 6.964 6.692 6.913 49,455 +0.04(+0.62%)
Dec 12, 2019 6.820 6.913 6.820 6.871 28,731 +0.10(+1.50%)
Dec 11, 2019 6.642 6.778 6.642 6.769 77,114 +0.12(+1.78%)
Dec 10, 2019 6.380 6.651 6.380 6.651 57,097 +0.22(+3.43%)
Dec 09, 2019 6.286 6.507 6.286 6.430 59,779 +0.15(+2.43%)
Dec 06, 2019 6.151 6.354 6.142 6.278 219,541 +0.14(+2.35%)
Dec 05, 2019 6.134 6.227 6.134 6.134 44,996 +0.01(+0.14%)
Dec 04, 2019 6.058 6.185 6.058 6.125 31,372 +0.06(+0.98%)
Dec 03, 2019 6.108 6.108 5.990 6.066 82,611 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.