Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.670	1.690	1.690	1.690	33,700	+0.01(+0.60%)
Dec 30, 2009	1.610	1.750	1.510	1.680	10,246	-0.09(-5.08%)
Dec 29, 2009	1.660	1.800	1.500	1.770	8,874	+0.00(+0.00%)
Dec 28, 2009	1.660	1.770	1.660	1.770	2,573	-0.02(-1.12%)
Dec 24, 2009	1.660	1.790	1.660	1.790	1,608	+0.01(+0.56%)
Dec 22, 2009	1.780	1.780	1.780	1.780	0	-0.18(-9.18%)
Dec 18, 2009	1.960	1.960	1.960	1.960	0	+0.04(+2.08%)
Dec 17, 2009	1.665	2.000	1.665	1.920	14,082	+0.12(+6.67%)
Dec 16, 2009	1.680	1.800	1.680	1.800	9,357	+0.13(+7.78%)
Dec 15, 2009	1.630	1.700	1.630	1.670	12,333	+0.04(+2.45%)
Dec 14, 2009	1.640	1.680	1.630	1.630	3,126	-0.04(-2.39%)
Dec 11, 2009	1.570	1.670	1.510	1.670	12,902	+0.06(+3.72%)
Dec 09, 2009	1.610	1.610	1.610	1.610	0	+0.04(+2.55%)
Dec 08, 2009	1.620	1.620	1.570	1.570	1,732	-0.05(-3.08%)
Dec 07, 2009	1.560	1.660	1.560	1.620	12,147	+0.04(+2.53%)
Dec 04, 2009	1.580	1.580	1.580	1.580	1,100	-0.00(-0.13%)
Dec 03, 2009	1.550	1.670	1.550	1.582	2,395	-0.09(-5.45%)
Dec 02, 2009	1.600	1.673	1.550	1.673	2,575	-0.08(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.