Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.24	11.08	10.24	10.40	32,915	+0.12(+1.13%)
Dec 28, 2006	10.40	10.48	10.20	10.28	11,118	+0.00(+0.04%)
Dec 27, 2006	10.08	10.40	10.00	10.28	41,617	+0.16(+1.58%)
Dec 26, 2006	10.40	10.48	10.00	10.12	18,961	-0.16(-1.56%)
Dec 22, 2006	10.28	10.44	10.24	10.28	6,186	+0.00(+0.00%)
Dec 21, 2006	10.52	10.52	10.28	10.28	8,050	-0.04(-0.39%)
Dec 20, 2006	10.76	10.76	10.24	10.32	4,531	-0.16(-1.53%)
Dec 19, 2006	10.24	10.64	10.12	10.48	12,928	+0.24(+2.34%)
Dec 18, 2006	10.44	10.48	10.15	10.24	6,930	+0.16(+1.59%)
Dec 15, 2006	10.40	10.44	10.00	10.08	7,809	-0.32(-3.08%)
Dec 14, 2006	10.44	10.44	10.32	10.40	4,520	+0.16(+1.56%)
Dec 13, 2006	10.12	10.48	10.12	10.24	5,751	+0.04(+0.39%)
Dec 12, 2006	10.64	10.64	10.04	10.20	17,635	-0.28(-2.67%)
Dec 11, 2006	10.64	10.92	10.44	10.48	3,825	-0.04(-0.38%)
Dec 08, 2006	10.68	10.80	10.44	10.52	7,375	+0.00(+0.00%)
Dec 07, 2006	10.68	10.72	10.48	10.52	9,408	-0.16(-1.50%)
Dec 06, 2006	10.64	10.92	10.52	10.68	12,975	-0.08(-0.74%)
Dec 05, 2006	10.96	10.96	10.64	10.76	8,598	-0.04(-0.37%)
Dec 04, 2006	10.84	10.96	10.44	10.80	8,158	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.