Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 100.59 100.59 100.59 0 -0.26(-0.26%)
Dec 30, 2014 101.07 101.94 100.60 100.85 1,172,984 -0.44(-0.43%)
Dec 29, 2014 100.62 101.39 99.19 101.29 1,371,671 +0.67(+0.67%)
Dec 26, 2014 100.97 101.33 100.20 100.62 576,169 -0.10(-0.10%)
Dec 24, 2014 100.72 100.72 100.72 0 -0.06(-0.06%)
Dec 23, 2014 102.34 102.50 100.57 100.78 1,301,175 -0.63(-0.62%)
Dec 22, 2014 101.00 101.60 100.00 101.41 1,591,513 +1.26(+1.26%)
Dec 19, 2014 101.74 102.35 99.45 100.15 6,517,308 -1.50(-1.48%)
Dec 18, 2014 100.90 102.00 100.00 101.65 3,317,967 +2.66(+2.69%)
Dec 17, 2014 97.33 99.85 95.50 98.99 2,787,477 +1.66(+1.71%)
Dec 16, 2014 99.68 97.33 2,211,926 -0.88(-0.90%)
Dec 15, 2014 99.97 100.85 97.24 98.21 1,679,098 -0.99(-1.00%)
Dec 12, 2014 98.98 101.18 98.83 99.20 1,320,121 -1.35(-1.34%)
Dec 11, 2014 100.08 102.80 99.85 100.55 1,568,499 +1.30(+1.31%)
Dec 10, 2014 102.00 103.50 99.17 99.25 2,223,348 -3.39(-3.30%)
Dec 09, 2014 99.89 103.03 97.25 102.64 2,291,514 +1.93(+1.92%)
Dec 08, 2014 104.00 104.17 99.66 100.71 3,483,863 -3.28(-3.15%)
Dec 05, 2014 103.84 105.00 101.73 103.99 2,959,623 +0.92(+0.89%)
Dec 04, 2014 101.55 103.78 99.51 103.07 6,199,279 +7.94(+8.35%)
Dec 03, 2014 93.03 95.51 93.03 95.13 3,152,994 +2.93(+3.18%)
Dec 02, 2014 90.69 92.41 89.72 92.20 1,979,411 +1.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.