Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 52.88 52.88 52.88 0 +0.18(+0.34%)
Dec 30, 2013 52.79 52.85 52.19 52.70 1,096,180 -0.08(-0.15%)
Dec 27, 2013 52.89 53.06 52.61 52.78 804,250 +0.06(+0.11%)
Dec 26, 2013 52.83 52.95 52.46 52.72 696,220 +0.10(+0.19%)
Dec 24, 2013 52.31 52.79 52.23 52.62 744,820 +0.56(+1.08%)
Dec 23, 2013 52.28 52.28 51.80 52.06 1,298,844 +0.41(+0.79%)
Dec 20, 2013 51.43 52.02 51.33 51.65 2,888,882 +0.21(+0.41%)
Dec 19, 2013 52.90 53.01 51.31 51.44 3,036,563 -1.71(-3.22%)
Dec 18, 2013 53.45 53.45 52.01 53.15 4,278,684 -0.41(-0.77%)
Dec 17, 2013 50.35 54.54 50.30 53.56 8,706,762 +3.46(+6.91%)
Dec 16, 2013 49.73 50.55 48.36 50.10 12,153,418 +4.45(+9.75%)
Dec 13, 2013 46.03 46.15 45.60 45.65 1,587,579 -0.10(-0.22%)
Dec 12, 2013 46.45 46.49 45.73 45.75 1,367,096 -0.36(-0.78%)
Dec 11, 2013 46.60 46.99 46.06 46.11 1,301,614 -0.49(-1.05%)
Dec 10, 2013 47.40 47.41 46.48 46.60 1,599,678 -0.77(-1.63%)
Dec 09, 2013 46.99 47.54 46.55 47.37 2,071,874 +0.41(+0.87%)
Dec 06, 2013 48.31 48.31 46.95 46.96 0 -0.63(-1.32%)
Dec 05, 2013 45.53 47.68 45.06 47.59 0 +3.09(+6.94%)
Dec 04, 2013 44.48 44.90 44.42 44.50 2,638,568 -0.28(-0.63%)
Dec 03, 2013 44.93 45.00 44.61 44.78 0 -0.22(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.