Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.86	29.16	28.66	28.86	836,401	-0.26(-0.89%)
Dec 29, 2011	28.76	29.21	28.75	29.12	1,019,623	+0.38(+1.32%)
Dec 28, 2011	29.36	29.37	28.65	28.74	1,337,453	-0.60(-2.04%)
Dec 27, 2011	29.27	29.53	29.03	29.34	799,294	-0.05(-0.17%)
Dec 23, 2011	29.22	29.61	28.85	29.39	1,176,610	+1.48(+5.30%)
Dec 21, 2011	28.83	29.06	27.55	27.91	2,752,207	-0.92(-3.19%)
Dec 20, 2011	27.93	29.00	27.92	28.83	2,633,319	+1.28(+4.65%)
Dec 19, 2011	28.83	28.83	27.39	27.55	3,112,401	-1.25(-4.34%)
Dec 16, 2011	28.92	29.17	28.17	28.80	9,036,317	+0.16(+0.56%)
Dec 15, 2011	28.87	29.25	28.59	28.64	2,391,657	-0.07(-0.24%)
Dec 14, 2011	28.96	29.36	28.27	28.71	2,112,391	-0.53(-1.81%)
Dec 13, 2011	29.54	30.09	29.07	29.24	3,262,087	-0.22(-0.75%)
Dec 12, 2011	28.62	29.63	27.59	29.46	3,672,840	-1.15(-3.76%)
Dec 09, 2011	30.03	30.65	29.79	30.61	3,370,206	-0.07(-0.23%)
Dec 08, 2011	31.18	31.64	30.59	30.68	2,939,638	-0.54(-1.73%)
Dec 07, 2011	30.64	31.39	30.44	31.22	2,501,842	+0.41(+1.33%)
Dec 06, 2011	30.93	31.20	30.06	30.81	2,705,710	-0.23(-0.74%)
Dec 05, 2011	31.52	31.94	30.78	31.04	2,897,915	-0.12(-0.39%)
Dec 02, 2011	30.28	31.64	30.16	31.16	5,768,808	+1.25(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.