Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.90 28.90 28.29 28.41 617,661 -0.47(-1.62%)
Dec 30, 2010 28.64 28.93 28.35 28.88 681,483 +0.25(+0.87%)
Dec 29, 2010 28.45 28.67 28.15 28.63 629,556 +0.33(+1.17%)
Dec 28, 2010 28.77 28.80 28.22 28.30 583,532 -0.46(-1.60%)
Dec 27, 2010 28.10 28.94 27.82 28.76 1,331,083 +0.63(+2.24%)
Dec 23, 2010 28.13 28.46 27.91 28.13 588,447 -0.01(-0.04%)
Dec 22, 2010 27.95 28.19 27.39 28.14 959,989 +0.26(+0.93%)
Dec 21, 2010 27.95 28.09 27.67 27.88 1,494,929 +0.07(+0.25%)
Dec 20, 2010 27.89 28.44 27.70 27.81 1,460,106 -0.36(-1.28%)
Dec 17, 2010 27.72 28.40 27.53 28.17 3,640,996 +0.53(+1.92%)
Dec 16, 2010 26.60 27.65 26.42 27.64 2,442,491 +1.24(+4.70%)
Dec 15, 2010 26.30 26.87 25.91 26.40 1,800,453 +0.11(+0.42%)
Dec 14, 2010 26.65 26.75 25.97 26.29 945,998 -0.29(-1.09%)
Dec 13, 2010 26.60 26.70 26.35 26.58 1,217,628 +0.18(+0.68%)
Dec 10, 2010 26.70 26.70 26.16 26.40 1,405,307 -0.01(-0.04%)
Dec 09, 2010 25.74 26.51 25.57 26.41 3,405,009 +1.01(+3.98%)
Dec 08, 2010 24.99 25.74 24.86 25.40 4,907,698 +0.54(+2.17%)
Dec 07, 2010 24.76 25.29 24.48 24.86 11,738,014 -1.99(-7.41%)
Dec 06, 2010 26.85 26.89 26.29 26.85 897,081 +0.30(+1.13%)
Dec 03, 2010 28.00 28.00 26.45 26.55 2,629,061 -1.86(-6.55%)
Dec 02, 2010 26.96 28.48 26.83 28.41 1,909,078 +1.55(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.