Indicators

Columbia Financial Inc (NQ: CLBK )

15.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.58	19.71	19.23	19.28	77,037	-0.41(-2.08%)
Dec 28, 2023	19.64	19.80	19.61	19.69	50,686	-0.07(-0.35%)
Dec 27, 2023	19.75	19.90	19.65	19.76	45,296	+0.03(+0.15%)
Dec 26, 2023	19.48	19.79	19.21	19.73	63,172	+0.35(+1.81%)
Dec 22, 2023	19.46	19.55	19.23	19.38	67,204	+0.12(+0.62%)
Dec 21, 2023	19.27	19.35	19.00	19.26	46,434	+0.19(+1.00%)
Dec 20, 2023	19.28	19.68	19.00	19.07	88,351	-0.21(-1.09%)
Dec 19, 2023	19.05	19.40	19.05	19.28	97,413	+0.30(+1.58%)
Dec 18, 2023	19.29	19.33	18.83	18.98	71,950	-0.16(-0.84%)
Dec 15, 2023	19.42	19.42	18.62	19.14	372,739	-0.19(-0.98%)
Dec 14, 2023	19.67	19.99	18.93	19.33	215,161	+0.03(+0.16%)
Dec 13, 2023	18.38	19.31	18.07	19.30	133,841	+1.03(+5.64%)
Dec 12, 2023	18.36	18.36	18.14	18.27	43,710	-0.04(-0.22%)
Dec 11, 2023	18.31	18.34	17.40	18.31	74,270	+0.02(+0.11%)
Dec 08, 2023	18.09	18.29	17.98	18.29	60,568	+0.27(+1.50%)
Dec 07, 2023	17.76	18.02	17.15	18.02	58,322	+0.33(+1.87%)
Dec 06, 2023	17.77	18.20	17.62	17.69	62,552	+0.05(+0.28%)
Dec 05, 2023	17.65	17.89	17.06	17.64	59,591	+0.00(+0.00%)
Dec 04, 2023	17.26	17.68	17.17	17.64	110,453	+0.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.