Indicators

Columbia Financial Inc (NQ: CLBK )

15.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.48	15.48	15.18	15.29	111,300	-0.20(-1.29%)
Dec 28, 2018	15.30	15.60	15.20	15.49	220,600	+0.24(+1.57%)
Dec 27, 2018	15.13	15.28	14.98	15.25	136,871	-0.06(-0.39%)
Dec 26, 2018	14.96	15.35	14.90	15.31	231,574	+0.38(+2.55%)
Dec 24, 2018	14.80	15.15	14.80	14.93	168,900	+0.12(+0.81%)
Dec 21, 2018	15.28	15.61	14.80	14.81	638,100	-0.55(-3.58%)
Dec 20, 2018	15.36	15.51	15.14	15.36	235,314	+0.01(+0.07%)
Dec 19, 2018	15.66	15.70	15.15	15.35	178,565	-0.23(-1.48%)
Dec 18, 2018	15.60	15.80	15.48	15.58	168,570	-0.02(-0.13%)
Dec 17, 2018	15.55	15.88	15.45	15.60	252,304	+0.10(+0.65%)
Dec 14, 2018	15.30	15.63	15.30	15.50	149,000	+0.10(+0.65%)
Dec 13, 2018	15.80	15.80	15.13	15.40	123,429	-0.36(-2.28%)
Dec 12, 2018	15.80	15.88	15.72	15.76	112,025	+0.06(+0.38%)
Dec 11, 2018	15.90	15.90	15.44	15.70	74,711	-0.05(-0.32%)
Dec 10, 2018	15.65	15.75	15.48	15.75	123,230	+0.12(+0.77%)
Dec 07, 2018	15.62	15.88	15.39	15.63	122,900	-0.02(-0.13%)
Dec 06, 2018	15.24	15.65	15.11	15.65	141,776	+0.27(+1.76%)
Dec 04, 2018	15.86	15.91	15.38	15.38	192,900	-0.56(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.