Indicators

Homology Medicines Inc (NQ: FIXX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.18	22.93	21.39	22.36	179,100	+0.53(+2.43%)
Dec 28, 2018	21.36	22.48	21.12	21.83	95,000	+0.55(+2.58%)
Dec 27, 2018	21.28	21.90	20.42	21.28	176,560	-0.21(-0.98%)
Dec 26, 2018	20.25	22.41	19.94	21.49	181,956	+1.43(+7.13%)
Dec 24, 2018	19.50	20.71	19.50	20.06	89,100	+0.58(+2.98%)
Dec 21, 2018	20.70	21.16	19.13	19.48	1,534,300	-1.23(-5.94%)
Dec 20, 2018	22.78	23.32	20.50	20.71	261,748	-2.26(-9.84%)
Dec 19, 2018	23.68	23.99	22.24	22.97	208,862	-0.48(-2.05%)
Dec 18, 2018	23.73	24.59	22.78	23.45	218,649	-0.26(-1.10%)
Dec 17, 2018	24.13	24.77	23.00	23.71	143,021	-0.57(-2.35%)
Dec 14, 2018	23.82	24.77	23.60	24.28	104,300	+0.35(+1.46%)
Dec 13, 2018	24.49	25.05	23.51	23.93	136,353	-0.56(-2.29%)
Dec 12, 2018	24.42	24.88	24.22	24.49	161,803	+0.26(+1.07%)
Dec 11, 2018	26.43	26.50	24.00	24.23	158,286	-2.07(-7.87%)
Dec 10, 2018	25.18	26.45	25.03	26.30	133,115	+1.32(+5.28%)
Dec 07, 2018	24.71	25.14	23.85	24.98	134,900	+0.47(+1.92%)
Dec 06, 2018	23.55	25.58	23.23	24.51	86,777	+0.80(+3.37%)
Dec 04, 2018	22.99	25.93	22.55	23.71	251,000	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.