Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.390 4.730 4.360 4.680 41,377 +0.31(+7.22%)
Dec 29, 2022 4.190 4.417 4.190 4.365 25,023 +0.12(+2.95%)
Dec 28, 2022 4.220 4.250 4.180 4.240 34,339 +0.06(+1.44%)
Dec 27, 2022 4.220 4.230 4.140 4.180 25,269 -0.07(-1.65%)
Dec 23, 2022 4.240 4.320 4.150 4.250 8,025 -0.03(-0.70%)
Dec 22, 2022 4.300 4.420 4.150 4.280 37,856 +0.13(+3.13%)
Dec 21, 2022 4.280 4.300 4.150 4.150 21,169 -0.08(-1.89%)
Dec 20, 2022 4.380 4.380 4.230 4.230 8,643 -0.17(-3.86%)
Dec 19, 2022 4.070 4.410 4.070 4.400 23,186 +0.25(+6.02%)
Dec 16, 2022 4.087 4.150 4.049 4.150 11,258 -0.01(-0.24%)
Dec 15, 2022 4.180 4.180 4.000 4.160 53,880 -0.02(-0.48%)
Dec 14, 2022 4.180 4.250 4.180 4.180 15,550 -0.04(-0.95%)
Dec 13, 2022 4.280 4.290 4.180 4.220 21,847 +0.00(+0.00%)
Dec 12, 2022 4.340 4.340 4.205 4.220 23,719 -0.14(-3.21%)
Dec 09, 2022 4.430 4.430 4.350 4.360 6,060 -0.06(-1.36%)
Dec 08, 2022 4.370 4.450 4.350 4.420 17,592 +0.02(+0.46%)
Dec 07, 2022 4.450 4.490 4.301 4.400 14,015 -0.09(-2.01%)
Dec 06, 2022 4.600 4.700 4.310 4.490 32,730 -0.11(-2.39%)
Dec 05, 2022 4.700 4.720 4.590 4.600 18,545 -0.12(-2.54%)
Dec 02, 2022 4.700 4.750 4.700 4.720 3,123 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.