Indicators

Ribbon Communications Inc (NQ: RBBN )

3.140 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.080	5.100	4.650	4.820	822,900	-0.27(-5.30%)
Dec 28, 2018	5.140	5.190	4.990	5.090	236,200	-0.03(-0.59%)
Dec 27, 2018	4.820	5.250	4.820	5.120	650,496	+0.24(+4.92%)
Dec 26, 2018	4.750	4.905	4.620	4.880	291,233	+0.10(+2.09%)
Dec 24, 2018	4.810	4.870	4.730	4.780	122,600	-0.04(-0.83%)
Dec 21, 2018	5.030	5.080	4.760	4.820	594,100	-0.21(-4.17%)
Dec 20, 2018	5.070	5.140	4.960	5.030	168,498	-0.04(-0.79%)
Dec 19, 2018	5.120	5.210	5.010	5.070	233,562	-0.05(-0.98%)
Dec 18, 2018	5.250	5.290	5.090	5.120	185,326	-0.07(-1.35%)
Dec 17, 2018	5.380	5.380	5.130	5.190	271,328	-0.18(-3.35%)
Dec 14, 2018	5.420	5.460	5.300	5.370	175,500	-0.10(-1.83%)
Dec 13, 2018	5.530	5.560	5.435	5.470	285,850	-0.06(-1.08%)
Dec 12, 2018	5.270	5.550	5.240	5.530	222,031	+0.30(+5.74%)
Dec 11, 2018	5.290	5.310	5.135	5.230	203,860	+0.00(+0.00%)
Dec 10, 2018	5.080	5.235	5.050	5.230	254,448	+0.14(+2.75%)
Dec 07, 2018	5.200	5.330	5.050	5.090	161,200	-0.12(-2.30%)
Dec 06, 2018	5.100	5.220	5.050	5.210	238,727	+0.02(+0.39%)
Dec 04, 2018	5.390	5.450	5.190	5.190	355,300	-0.19(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.