Indicators

Petiq Inc Cl A (NQ: PETQ )

21.68 +0.33 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.93	23.93	22.12	23.47	354,900	-0.09(-0.38%)
Dec 28, 2018	24.12	24.23	23.42	23.56	189,400	-0.39(-1.63%)
Dec 27, 2018	23.75	23.97	22.83	23.95	398,323	+0.06(+0.25%)
Dec 26, 2018	21.87	24.01	21.87	23.89	423,783	+2.29(+10.60%)
Dec 24, 2018	21.75	23.16	21.29	21.60	328,600	-1.09(-4.80%)
Dec 21, 2018	23.19	23.69	22.46	22.69	1,095,000	-0.40(-1.73%)
Dec 20, 2018	25.37	25.38	22.93	23.09	536,756	-2.29(-9.02%)
Dec 19, 2018	25.94	25.94	24.70	25.38	499,490	+0.06(+0.24%)
Dec 18, 2018	28.88	29.24	25.24	25.32	599,818	-3.50(-12.14%)
Dec 17, 2018	29.95	30.65	28.41	28.82	468,539	-1.03(-3.45%)
Dec 14, 2018	30.09	30.17	29.40	29.85	290,500	-0.27(-0.90%)
Dec 13, 2018	30.46	30.74	29.92	30.12	238,384	-0.33(-1.08%)
Dec 12, 2018	30.33	30.73	30.03	30.45	236,626	+0.50(+1.67%)
Dec 11, 2018	29.55	30.59	29.03	29.95	264,582	+0.57(+1.94%)
Dec 10, 2018	31.25	31.52	28.05	29.38	639,366	-2.07(-6.58%)
Dec 07, 2018	31.16	32.46	30.56	31.45	346,300	+0.02(+0.06%)
Dec 06, 2018	30.74	31.43	30.01	31.43	615,107	-0.18(-0.57%)
Dec 04, 2018	31.45	31.88	31.03	31.61	365,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.