Indicators

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.58	10.68	10.33	10.52	2,585,879	-0.08(-0.76%)
Dec 28, 2018	10.52	10.71	10.41	10.60	3,118,679	+0.19(+1.82%)
Dec 27, 2018	10.48	10.48	9.914	10.41	3,573,680	-0.07(-0.62%)
Dec 26, 2018	9.817	10.48	9.693	10.48	4,257,809	+0.79(+8.19%)
Dec 24, 2018	10.25	10.25	9.628	9.686	2,051,238	-0.54(-5.28%)
Dec 21, 2018	10.32	10.63	10.15	10.23	10,785,604	-0.04(-0.38%)
Dec 20, 2018	10.49	10.49	9.725	10.27	5,688,765	-0.24(-2.29%)
Dec 19, 2018	10.71	10.77	10.44	10.51	4,085,683	-0.18(-1.64%)
Dec 18, 2018	10.77	11.09	10.55	10.68	3,640,594	-0.01(-0.12%)
Dec 17, 2018	11.22	11.51	10.69	10.69	4,942,516	-0.54(-4.81%)
Dec 14, 2018	11.58	11.66	11.13	11.23	4,668,320	-0.42(-3.57%)
Dec 13, 2018	11.65	11.77	11.55	11.65	3,074,499	-0.03(-0.28%)
Dec 12, 2018	11.84	11.90	11.29	11.68	11,637,497	-1.04(-8.18%)
Dec 11, 2018	12.51	12.95	12.51	12.72	2,208,471	+0.33(+2.62%)
Dec 10, 2018	12.62	12.62	12.19	12.40	2,015,011	-0.20(-1.55%)
Dec 07, 2018	12.67	12.92	12.52	12.59	1,678,006	-0.08(-0.62%)
Dec 06, 2018	12.43	12.67	12.02	12.67	3,408,945	+0.09(+0.72%)
Dec 04, 2018	12.88	12.93	12.57	12.58	2,312,869	-0.27(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.