Indicators

Uniti Group Inc (NQ: UNIT )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.50	10.50	10.50	0	-0.12(-1.17%)
Dec 28, 2017	10.63	10.67	10.49	10.63	4,147,253	+0.03(+0.28%)
Dec 27, 2017	10.49	10.63	10.43	10.60	4,513,058	+0.25(+2.37%)
Dec 26, 2017	10.24	10.47	10.24	10.35	3,081,547	+0.11(+1.12%)
Dec 22, 2017	9.992	10.25	9.937	10.24	3,425,180	+0.27(+2.69%)
Dec 21, 2017	9.746	10.03	9.603	9.969	3,674,154	+0.26(+2.65%)
Dec 20, 2017	9.757	9.820	9.643	9.712	2,760,318	+0.00(+0.00%)
Dec 19, 2017	9.997	10.17	9.694	9.712	6,484,492	-0.26(-2.58%)
Dec 18, 2017	9.997	10.23	9.946	9.969	3,417,112	-0.04(-0.40%)
Dec 15, 2017	10.12	10.21	9.912	10.01	10,034,141	-0.06(-0.62%)
Dec 14, 2017	10.24	10.28	10.01	10.07	4,902,088	-0.15(-1.51%)
Dec 13, 2017	10.24	10.28	10.04	10.23	4,261,311	+0.04(+0.39%)
Dec 12, 2017	9.974	10.20	9.866	10.19	3,855,593	+0.25(+2.47%)
Dec 11, 2017	9.740	9.980	9.712	9.940	4,185,564	+0.22(+2.23%)
Dec 08, 2017	9.540	9.737	9.477	9.723	4,145,016	+0.17(+1.79%)
Dec 07, 2017	9.152	9.563	8.900	9.552	6,626,964	+0.35(+3.85%)
Dec 06, 2017	9.380	9.426	8.995	9.197	8,988,525	-0.19(-2.01%)
Dec 05, 2017	9.363	9.460	9.226	9.386	4,463,434	+0.02(+0.18%)
Dec 04, 2017	9.397	9.586	9.363	9.369	4,133,503	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.