Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.02 +0.12 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.865 2.865 2.865 440,458 -0.01(-0.22%)
Dec 30, 2020 2.827 2.883 2.827 2.871 440,458 +0.09(+3.11%)
Dec 29, 2020 2.821 2.821 2.747 2.784 390,718 -0.05(-1.75%)
Dec 28, 2020 2.883 2.902 2.827 2.834 329,112 -0.02(-0.87%)
Dec 24, 2020 2.846 2.865 2.827 2.858 80,007 +0.02(+0.65%)
Dec 23, 2020 2.834 2.871 2.827 2.840 181,762 +0.05(+1.77%)
Dec 22, 2020 2.852 2.865 2.778 2.790 337,378 -0.04(-1.53%)
Dec 21, 2020 2.809 2.852 2.796 2.834 535,943 -0.14(-4.78%)
Dec 18, 2020 3.001 3.044 2.964 2.976 1,014,072 +0.08(+2.78%)
Dec 17, 2020 2.883 2.957 2.871 2.895 470,103 +0.04(+1.30%)
Dec 16, 2020 2.871 2.883 2.827 2.858 288,779 -0.01(-0.22%)
Dec 15, 2020 2.834 2.871 2.809 2.865 397,434 -0.02(-0.86%)
Dec 14, 2020 2.926 2.939 2.871 2.889 566,422 +0.14(+4.94%)
Dec 11, 2020 2.778 2.784 2.741 2.753 231,293 -0.04(-1.55%)
Dec 10, 2020 2.735 2.821 2.716 2.796 359,517 +0.07(+2.73%)
Dec 09, 2020 2.722 2.735 2.704 2.722 495,078 +0.08(+3.04%)
Dec 08, 2020 2.629 2.667 2.623 2.642 404,229 -0.01(-0.47%)
Dec 07, 2020 2.636 2.691 2.611 2.654 515,214 -0.03(-1.15%)
Dec 04, 2020 2.611 2.697 2.611 2.685 592,215 +0.09(+3.58%)
Dec 03, 2020 2.574 2.617 2.561 2.592 263,484 +0.02(+0.72%)
Dec 02, 2020 2.561 2.620 2.530 2.574 975,764 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.