Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.546	3.586	3.494	3.551	131,993	+0.02(+0.65%)
Dec 28, 2018	3.459	3.549	3.453	3.528	376,554	+0.13(+3.73%)
Dec 27, 2018	3.350	3.407	3.286	3.402	259,338	-0.16(-4.38%)
Dec 26, 2018	3.523	3.563	3.407	3.557	250,623	+0.05(+1.48%)
Dec 24, 2018	3.511	3.557	3.477	3.505	201,025	+0.02(+0.66%)
Dec 21, 2018	3.402	3.534	3.402	3.482	246,989	+0.13(+3.96%)
Dec 20, 2018	3.327	3.425	3.315	3.350	417,356	-0.07(-2.02%)
Dec 19, 2018	3.500	3.546	3.390	3.419	451,019	-0.23(-6.32%)
Dec 18, 2018	3.655	3.707	3.621	3.650	353,335	-0.25(-6.50%)
Dec 17, 2018	4.024	4.030	3.874	3.903	186,569	-0.13(-3.29%)
Dec 14, 2018	4.070	4.128	4.019	4.036	122,800	-0.08(-1.96%)
Dec 13, 2018	4.157	4.220	4.111	4.117	217,628	+0.07(+1.71%)
Dec 12, 2018	4.042	4.105	4.007	4.047	362,084	+0.07(+1.74%)
Dec 11, 2018	4.024	4.042	3.944	3.978	191,930	+0.09(+2.37%)
Dec 10, 2018	3.892	3.932	3.817	3.886	174,569	-0.14(-3.44%)
Dec 07, 2018	4.070	4.168	4.007	4.024	262,079	+0.07(+1.90%)
Dec 06, 2018	3.984	3.990	3.846	3.949	351,705	-0.13(-3.11%)
Dec 04, 2018	4.200	4.229	4.065	4.076	422,980	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.