Skip to main content

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.546 3.586 3.494 3.551 131,993 +0.02(+0.65%)
Dec 28, 2018 3.459 3.549 3.453 3.528 376,554 +0.13(+3.73%)
Dec 27, 2018 3.350 3.407 3.286 3.402 259,338 -0.16(-4.38%)
Dec 26, 2018 3.523 3.563 3.407 3.557 250,623 +0.05(+1.48%)
Dec 24, 2018 3.511 3.557 3.477 3.505 201,025 +0.02(+0.66%)
Dec 21, 2018 3.402 3.534 3.402 3.482 246,989 +0.13(+3.96%)
Dec 20, 2018 3.327 3.425 3.315 3.350 417,356 -0.07(-2.02%)
Dec 19, 2018 3.500 3.546 3.390 3.419 451,019 -0.23(-6.32%)
Dec 18, 2018 3.655 3.707 3.621 3.650 353,335 -0.25(-6.50%)
Dec 17, 2018 4.024 4.030 3.874 3.903 186,569 -0.13(-3.29%)
Dec 14, 2018 4.070 4.128 4.019 4.036 122,800 -0.08(-1.96%)
Dec 13, 2018 4.157 4.220 4.111 4.117 217,628 +0.07(+1.71%)
Dec 12, 2018 4.042 4.105 4.007 4.047 362,084 +0.07(+1.74%)
Dec 11, 2018 4.024 4.042 3.944 3.978 191,930 +0.09(+2.37%)
Dec 10, 2018 3.892 3.932 3.817 3.886 174,569 -0.14(-3.44%)
Dec 07, 2018 4.070 4.168 4.007 4.024 262,079 +0.07(+1.90%)
Dec 06, 2018 3.984 3.990 3.846 3.949 351,705 -0.13(-3.11%)
Dec 04, 2018 4.200 4.229 4.065 4.076 422,980 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.