Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.36 -0.65 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.19	43.19	42.59	42.78	40,480	-0.51(-1.18%)
Dec 28, 2023	43.37	43.52	43.15	43.29	20,054	-0.19(-0.44%)
Dec 27, 2023	42.97	43.55	42.85	43.48	29,975	+0.43(+1.00%)
Dec 26, 2023	42.57	43.09	42.44	43.05	26,114	+0.51(+1.20%)
Dec 22, 2023	42.28	43.17	42.28	42.54	36,097	+0.21(+0.50%)
Dec 21, 2023	41.67	42.39	41.67	42.33	47,410	+0.95(+2.30%)
Dec 20, 2023	41.63	42.96	41.32	41.38	46,709	-0.26(-0.62%)
Dec 19, 2023	41.59	42.12	41.27	41.64	187,009	+0.36(+0.87%)
Dec 18, 2023	41.27	42.08	41.01	41.28	174,288	+0.27(+0.66%)
Dec 15, 2023	42.00	42.00	40.92	41.01	206,266	-0.86(-2.05%)
Dec 14, 2023	42.55	43.18	41.51	41.87	163,979	+0.18(+0.43%)
Dec 13, 2023	42.43	43.42	41.69	41.69	126,154	-0.69(-1.63%)
Dec 12, 2023	42.30	42.70	42.08	42.38	25,466	+0.24(+0.57%)
Dec 11, 2023	41.88	42.42	41.71	42.14	30,622	+0.42(+1.01%)
Dec 08, 2023	40.99	41.78	40.86	41.72	30,847	+0.72(+1.76%)
Dec 07, 2023	40.33	41.00	40.10	41.00	30,962	+0.84(+2.09%)
Dec 06, 2023	40.51	40.78	40.08	40.16	32,521	-0.24(-0.59%)
Dec 05, 2023	40.37	40.56	40.00	40.40	32,556	+0.08(+0.20%)
Dec 04, 2023	40.77	40.84	40.21	40.32	38,402	-0.36(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.