Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.20 +0.97 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.05	22.05	22.05	0	-0.20(-0.90%)
Dec 28, 2017	22.77	22.77	21.94	22.25	28,263	-0.49(-2.15%)
Dec 27, 2017	22.61	22.89	22.58	22.74	28,855	+0.13(+0.57%)
Dec 26, 2017	22.58	22.83	22.40	22.61	19,377	+0.00(+0.00%)
Dec 22, 2017	22.67	22.78	22.53	22.61	18,731	-0.17(-0.75%)
Dec 21, 2017	23.26	23.26	22.71	22.78	45,129	-0.47(-2.02%)
Dec 20, 2017	23.58	23.97	23.18	23.25	57,664	-0.28(-1.19%)
Dec 19, 2017	23.70	23.88	23.49	23.53	40,657	-0.10(-0.42%)
Dec 18, 2017	23.50	23.75	23.09	23.63	31,041	+0.29(+1.24%)
Dec 15, 2017	23.15	23.43	23.05	23.34	72,340	+0.19(+0.82%)
Dec 14, 2017	22.59	23.16	22.59	23.15	45,915	+0.56(+2.48%)
Dec 13, 2017	22.53	22.86	22.42	22.59	32,425	+0.05(+0.22%)
Dec 12, 2017	21.90	22.67	21.90	22.54	87,406	+0.65(+2.97%)
Dec 11, 2017	21.70	21.99	21.70	21.89	45,138	+0.12(+0.55%)
Dec 08, 2017	22.04	22.21	21.74	21.77	34,886	-0.16(-0.73%)
Dec 07, 2017	21.84	22.24	21.35	21.93	47,711	+0.09(+0.41%)
Dec 06, 2017	21.96	22.01	21.74	21.84	70,030	-0.06(-0.27%)
Dec 05, 2017	22.57	22.65	21.65	21.90	146,293	-0.66(-2.93%)
Dec 04, 2017	22.69	22.69	22.48	22.56	36,960	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.