Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.45 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.19	24.35	24.15	24.35	7,598	+0.15(+0.62%)
Dec 30, 2021	24.17	24.21	24.11	24.20	11,148	+0.01(+0.04%)
Dec 29, 2021	24.13	24.19	24.13	24.19	7,471	+0.15(+0.63%)
Dec 28, 2021	23.94	24.04	23.94	24.04	796	+0.15(+0.62%)
Dec 27, 2021	23.81	23.89	23.81	23.89	1,162	+0.14(+0.61%)
Dec 23, 2021	23.65	23.83	23.65	23.74	7,964	+0.11(+0.44%)
Dec 22, 2021	23.55	23.65	23.55	23.64	2,589	+0.06(+0.25%)
Dec 21, 2021	23.59	23.64	23.56	23.58	9,270	-0.26(-1.09%)
Dec 17, 2021		23.84	23.84	23.84	343	+0.00(+0.02%)
Dec 16, 2021	23.84	23.84	23.84	23.84	357	+0.32(+1.36%)
Dec 14, 2021		23.52	23.52	23.52	459	-0.06(-0.25%)
Dec 13, 2021	23.28	23.57	23.28	23.57	2,262	+0.21(+0.88%)
Dec 10, 2021	23.23	23.37	23.23	23.37	1,596	+0.17(+0.72%)
Dec 09, 2021	23.21	23.29	23.14	23.20	956	-0.16(-0.68%)
Dec 07, 2021		23.36	23.36	23.36	478	+0.16(+0.68%)
Dec 06, 2021	23.37	23.37	23.19	23.20	883	+0.33(+1.44%)
Dec 03, 2021	22.83	22.95	22.82	22.87	4,587	+0.13(+0.59%)
Dec 02, 2021	22.68	22.74	22.68	22.74	464	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.