Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.90 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.10	16.25	16.10	16.23	6,668	+0.06(+0.39%)
Dec 28, 2018	16.17	16.17	16.17	16.17	222	+0.36(+2.28%)
Dec 27, 2018	15.81	15.81	15.81	15.81	184	+0.06(+0.40%)
Dec 26, 2018	15.74	15.74	15.74	15.74	114	-0.01(-0.06%)
Dec 24, 2018	15.83	15.83	15.75	15.75	11,114	-0.60(-3.69%)
Dec 21, 2018	16.36	16.36	16.36	16.36	222	-1.08(-6.19%)
Dec 19, 2018		17.44	17.44	17.44	0	+0.00(+0.00%)
Dec 18, 2018		17.44	17.44	17.44	2	+0.09(+0.50%)
Dec 17, 2018		17.35	17.35	17.35	59	+0.00(+0.00%)
Dec 14, 2018	17.35	17.35	17.35	17.35	111	-0.05(-0.31%)
Dec 13, 2018	17.40	17.40	17.40	17.40	673	-0.08(-0.46%)
Dec 12, 2018	17.52	17.52	17.48	17.48	1,285	+0.31(+1.82%)
Dec 11, 2018		17.17	17.17	17.17	11	+0.00(+0.00%)
Dec 10, 2018	17.07	17.17	17.06	17.17	815	-0.31(-1.79%)
Dec 07, 2018		17.48	17.48	17.48	40	+0.00(+0.00%)
Dec 06, 2018	17.48	17.48	17.48	17.48	232	-0.39(-2.20%)
Dec 04, 2018	17.88	17.88	17.88	17.88	111	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.