Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.90 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.48	17.48	17.48	0	-0.02(-0.13%)
Dec 29, 2016	17.46	17.50	17.46	17.50	10,231	+0.04(+0.25%)
Dec 28, 2016	17.50	17.56	17.45	17.45	6,490	-0.19(-1.09%)
Dec 27, 2016	17.65	17.65	17.65	17.65	274	+0.16(+0.91%)
Dec 23, 2016		17.49	17.49	17.49	0	+0.01(+0.03%)
Dec 22, 2016	17.48	17.48	17.48	17.48	389	+0.05(+0.30%)
Dec 20, 2016		17.43	17.43	17.43	4	-0.11(-0.64%)
Dec 19, 2016	17.51	17.54	17.50	17.54	7,698	-0.04(-0.23%)
Dec 16, 2016	18.13	18.13	17.50	17.58	1,483	+0.08(+0.48%)
Dec 15, 2016	17.45	17.59	17.45	17.50	8,739	+0.11(+0.65%)
Dec 14, 2016	17.57	17.57	17.39	17.39	1,620	-0.19(-1.09%)
Dec 13, 2016	17.64	17.64	17.55	17.58	4,056	+0.07(+0.40%)
Dec 12, 2016	17.46	17.53	17.46	17.51	3,822	+0.19(+1.09%)
Dec 09, 2016	17.32	17.32	17.32	17.32	578	+0.12(+0.68%)
Dec 08, 2016	17.20	17.21	17.18	17.20	3,388	+0.21(+1.23%)
Dec 07, 2016	16.99	16.99	16.99	16.99	248	+0.14(+0.84%)
Dec 06, 2016	16.83	16.85	16.83	16.85	830	+0.12(+0.71%)
Dec 05, 2016	16.73	16.73	16.73	16.73	295	+0.11(+0.69%)
Dec 02, 2016	16.62	16.74	16.62	16.62	1,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.