Indicators

First Bank (NQ: FRBA )

12.17 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.088	5.962	5.962	5.962	886	-0.08(-1.34%)
Dec 30, 2015	6.232	6.277	5.908	6.043	13,990	-0.20(-3.18%)
Dec 29, 2015	6.232	6.241	6.232	6.241	5,239	-0.02(-0.29%)
Dec 28, 2015	6.359	6.359	6.259	6.259	939	-0.07(-1.14%)
Dec 24, 2015	6.313	6.331	6.331	6.331	3,326	+0.03(+0.50%)
Dec 23, 2015	6.349	6.349	6.236	6.300	1,357	+0.11(+1.82%)
Dec 22, 2015	6.187	6.187	6.187	6.187	5,707	-0.13(-2.00%)
Dec 21, 2015	6.347	6.386	6.268	6.313	9,772	+0.05(+0.72%)
Dec 18, 2015	6.295	6.313	6.259	6.268	4,005	+0.04(+0.58%)
Dec 17, 2015	6.232	6.232	6.232	6.232	135	+0.05(+0.88%)
Dec 15, 2015	6.124	6.178	6.178	6.178	92	+0.05(+0.74%)
Dec 14, 2015	6.106	6.142	6.087	6.133	4,331	+0.09(+1.49%)
Dec 11, 2015	6.043	6.124	6.043	6.043	7,672	-0.10(-1.62%)
Dec 09, 2015	6.142	6.142	6.142	6.142	48	+0.02(+0.27%)
Dec 08, 2015	6.125	6.125	6.125	6.125	933	+0.03(+0.47%)
Dec 07, 2015	6.133	6.178	6.097	6.097	28,452	+0.03(+0.45%)
Dec 04, 2015	6.178	6.178	5.998	6.070	9,827	-0.32(-4.94%)
Dec 03, 2015	6.043	6.385	6.043	6.385	777	+0.29(+4.73%)
Dec 02, 2015	6.322	6.322	5.998	6.097	10,529	-0.26(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.