Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.74	26.74	26.74	0	-0.01(-0.03%)
Dec 28, 2017	26.79	26.80	26.75	26.75	3,164,071	-0.04(-0.13%)
Dec 27, 2017	26.80	26.80	26.74	26.79	3,504,633	+0.04(+0.16%)
Dec 26, 2017	26.78	26.82	26.74	26.74	2,563,822	-0.03(-0.10%)
Dec 22, 2017	26.84	26.85	26.74	26.77	4,510,156	-0.06(-0.21%)
Dec 21, 2017	26.84	26.86	26.80	26.83	3,214,618	+0.08(+0.31%)
Dec 20, 2017	26.75	26.82	26.72	26.75	3,492,168	-0.02(-0.08%)
Dec 19, 2017	26.79	26.80	26.72	26.77	3,994,619	-0.02(-0.08%)
Dec 18, 2017	26.86	26.86	26.77	26.79	4,127,348	-0.03(-0.13%)
Dec 15, 2017	26.74	26.86	26.73	26.82	2,694,338	+0.10(+0.37%)
Dec 14, 2017	26.76	26.81	26.72	26.72	3,421,233	-0.01(-0.05%)
Dec 13, 2017	26.80	26.86	26.67	26.74	6,507,751	-0.08(-0.29%)
Dec 12, 2017	26.89	26.91	26.82	26.82	3,947,248	-0.10(-0.36%)
Dec 11, 2017	26.93	26.94	26.88	26.91	2,298,254	-0.02(-0.08%)
Dec 08, 2017	26.92	26.95	26.91	26.93	2,274,188	+0.00(+0.00%)
Dec 07, 2017	26.86	26.93	26.84	26.93	5,261,471	+0.06(+0.21%)
Dec 06, 2017	26.82	26.88	26.82	26.88	2,581,991	+0.02(+0.08%)
Dec 05, 2017	26.85	26.86	26.80	26.86	4,263,305	+0.00(+0.00%)
Dec 04, 2017	26.89	26.90	26.84	26.86	4,484,213	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.