Indicators

Cons Water Inc (NQ: CWCO )

29.34 -0.04 (-0.12%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.65	36.65	35.26	35.49	154,070	-0.48(-1.34%)
Dec 28, 2023	36.60	36.96	35.91	35.97	107,430	-0.76(-2.06%)
Dec 27, 2023	36.54	37.06	36.18	36.73	107,991	+0.54(+1.48%)
Dec 26, 2023	35.28	36.77	34.99	36.19	108,793	+0.94(+2.68%)
Dec 22, 2023	34.75	35.63	34.75	35.25	80,591	+0.52(+1.49%)
Dec 21, 2023	34.44	34.88	34.18	34.73	95,164	+0.33(+0.95%)
Dec 20, 2023	34.25	35.47	34.20	34.40	165,952	-0.08(-0.23%)
Dec 19, 2023	34.40	34.94	34.01	34.48	194,550	+0.15(+0.43%)
Dec 18, 2023	35.15	35.15	33.31	34.33	191,051	-0.76(-2.15%)
Dec 15, 2023	34.95	36.16	34.80	35.09	361,366	+0.42(+1.20%)
Dec 14, 2023	35.61	36.20	34.52	34.67	137,945	-0.74(-2.08%)
Dec 13, 2023	35.02	35.57	34.56	35.40	107,601	+0.39(+1.11%)
Dec 12, 2023	34.61	35.03	34.30	35.02	118,078	+0.27(+0.77%)
Dec 11, 2023	35.91	36.27	34.06	34.75	209,785	-0.89(-2.51%)
Dec 08, 2023	36.00	36.36	35.40	35.64	141,499	-0.56(-1.54%)
Dec 07, 2023	36.10	36.56	35.47	36.20	97,921	+0.18(+0.50%)
Dec 06, 2023	37.09	37.63	36.02	36.02	117,217	-0.85(-2.29%)
Dec 05, 2023	37.46	37.46	36.54	36.87	117,912	-0.57(-1.51%)
Dec 04, 2023	36.84	37.48	36.43	37.43	167,106	+0.79(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.