Indicators

Catalyst Pharm Inc (NQ: CPRX )

23.93 +0.68 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.990	2.020	1.910	1.920	864,800	-0.06(-3.03%)
Dec 28, 2018	1.990	2.040	1.910	1.980	1,132,000	+0.01(+0.51%)
Dec 27, 2018	2.050	2.060	1.850	1.970	1,926,929	-0.13(-6.19%)
Dec 26, 2018	1.970	2.100	1.930	2.100	1,310,053	+0.16(+8.25%)
Dec 24, 2018	1.980	1.990	1.900	1.940	792,700	-0.05(-2.51%)
Dec 21, 2018	2.050	2.060	1.850	1.990	3,317,400	-0.07(-3.40%)
Dec 20, 2018	2.260	2.280	1.980	2.060	2,297,373	-0.18(-8.04%)
Dec 19, 2018	2.410	2.450	2.220	2.240	2,332,542	-0.19(-7.82%)
Dec 18, 2018	2.440	2.510	2.390	2.430	2,349,239	+0.09(+3.85%)
Dec 17, 2018	2.410	2.460	2.310	2.340	1,810,335	+0.00(+0.00%)
Dec 14, 2018	2.460	2.525	2.294	2.340	2,700,900	-0.12(-4.88%)
Dec 13, 2018	2.520	2.540	2.370	2.460	3,984,134	+0.06(+2.50%)
Dec 12, 2018	2.500	2.540	2.380	2.400	1,936,597	-0.08(-3.23%)
Dec 11, 2018	2.370	2.510	2.361	2.480	1,673,637	+0.13(+5.53%)
Dec 10, 2018	2.380	2.440	2.300	2.350	1,101,202	-0.04(-1.67%)
Dec 07, 2018	2.220	2.415	2.210	2.390	3,368,000	+0.16(+7.17%)
Dec 06, 2018	2.300	2.340	2.180	2.230	1,981,934	-0.07(-3.04%)
Dec 04, 2018	2.400	2.570	2.300	2.300	3,457,600	-0.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.