Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.360	3.550	3.250	3.440	83,389	+0.07(+2.08%)
Dec 29, 2011	3.180	3.390	3.120	3.370	28,338	+0.15(+4.66%)
Dec 28, 2011	3.320	3.320	3.210	3.220	22,232	-0.10(-3.01%)
Dec 27, 2011	3.260	3.320	3.220	3.320	19,367	+0.01(+0.30%)
Dec 23, 2011	3.350	3.350	3.240	3.310	10,084	+0.16(+5.08%)
Dec 21, 2011	3.140	3.160	2.960	3.150	13,049	-0.01(-0.32%)
Dec 20, 2011	3.220	3.300	3.055	3.160	77,174	+0.04(+1.28%)
Dec 19, 2011	3.360	3.380	3.080	3.120	27,264	-0.20(-6.02%)
Dec 16, 2011	3.340	3.410	3.310	3.320	74,188	+0.02(+0.61%)
Dec 15, 2011	3.290	3.380	3.220	3.300	37,733	+0.05(+1.54%)
Dec 14, 2011	3.110	3.280	3.090	3.250	36,721	+0.10(+3.17%)
Dec 13, 2011	3.320	3.320	3.130	3.150	19,794	-0.14(-4.26%)
Dec 12, 2011	3.380	3.800	3.200	3.290	21,546	-0.14(-4.08%)
Dec 09, 2011	3.180	3.490	3.170	3.430	32,387	+0.27(+8.54%)
Dec 08, 2011	3.430	3.490	3.110	3.160	53,942	-0.29(-8.41%)
Dec 07, 2011	3.390	3.590	3.281	3.450	82,378	+0.03(+0.88%)
Dec 06, 2011	3.372	3.460	3.250	3.420	30,700	+0.00(+0.00%)
Dec 05, 2011	3.270	3.450	3.210	3.420	67,160	+0.21(+6.54%)
Dec 02, 2011	3.210	3.240	3.060	3.210	46,815	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.