Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

13.57 -0.42 (-3.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.38	11.50	10.80	10.97	477,595	-0.46(-4.02%)
Dec 28, 2023	11.49	11.60	11.12	11.43	238,254	-0.04(-0.35%)
Dec 27, 2023	11.33	11.50	10.63	11.47	351,007	+0.25(+2.23%)
Dec 26, 2023	11.49	11.49	10.85	11.22	86,953	-0.16(-1.41%)
Dec 22, 2023	11.50	11.50	11.04	11.38	116,505	+0.10(+0.89%)
Dec 21, 2023	10.63	11.53	10.54	11.28	58,520	+0.62(+5.82%)
Dec 20, 2023	10.77	11.12	10.58	10.66	50,772	-0.26(-2.38%)
Dec 19, 2023	9.970	10.92	9.970	10.92	57,465	+1.02(+10.30%)
Dec 18, 2023	11.02	11.13	9.680	9.900	98,949	-1.09(-9.92%)
Dec 15, 2023	10.68	11.06	10.42	10.99	394,110	+0.45(+4.27%)
Dec 14, 2023	10.80	10.91	10.46	10.54	105,301	-0.08(-0.75%)
Dec 13, 2023	9.600	10.66	9.597	10.62	170,330	+1.04(+10.86%)
Dec 12, 2023	9.870	10.07	9.390	9.580	97,861	-0.30(-3.04%)
Dec 11, 2023	9.920	10.16	9.640	9.880	143,900	-0.07(-0.70%)
Dec 08, 2023	9.530	10.12	9.465	9.950	68,015	+0.51(+5.40%)
Dec 07, 2023	10.26	10.27	9.330	9.440	88,789	-0.73(-7.18%)
Dec 06, 2023	9.490	10.39	9.490	10.17	166,061	+0.74(+7.85%)
Dec 05, 2023	9.740	11.32	9.280	9.430	1,622,762	-0.07(-0.74%)
Dec 04, 2023	9.000	9.585	8.948	9.500	237,609	+0.26(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.