Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0.1290 0.1080 0.1111 3,218,950 -0.01(-7.42%)
Dec 29, 2022 0.1643 0.1724 0.1109 0.1200 4,601,632 -0.01(-4.00%)
Dec 28, 2022 0.1400 0.1391 0.1200 0.1250 499,561 +0.00(+0.08%)
Dec 27, 2022 0.1358 0.1512 0.1210 0.1249 682,472 -0.02(-10.79%)
Dec 23, 2022 0.1475 0.1490 0.1290 0.1400 420,840 +0.00(+0.00%)
Dec 22, 2022 0.1600 0.1600 0.1400 0.1400 448,398 -0.00(-2.51%)
Dec 21, 2022 0.1800 0.1864 0.1407 0.1436 838,143 -0.04(-20.66%)
Dec 20, 2022 0.1785 0.2093 0.1599 0.1810 597,944 -0.00(-1.63%)
Dec 19, 2022 0.2356 0.2400 0.1768 0.1840 375,417 -0.03(-12.38%)
Dec 16, 2022 0.2000 0.2375 0.2000 0.2100 1,366,183 +0.01(+2.44%)
Dec 15, 2022 0.2800 0.2813 0.1900 0.2050 614,478 -0.08(-28.10%)
Dec 14, 2022 0.2910 0.3100 0.2708 0.2851 156,323 -0.02(-5.56%)
Dec 13, 2022 0.2700 0.3100 0.2700 0.3019 101,134 +0.01(+4.10%)
Dec 12, 2022 0.3100 0.3100 0.2800 0.2900 76,704 -0.01(-1.69%)
Dec 09, 2022 0.2900 0.3000 0.2822 0.2950 46,571 +0.01(+4.54%)
Dec 08, 2022 0.2959 0.3047 0.2707 0.2822 108,376 -0.02(-7.51%)
Dec 07, 2022 0.3210 0.3299 0.2900 0.3051 244,849 -0.02(-6.44%)
Dec 06, 2022 0.3302 0.3600 0.3210 0.3261 78,907 -0.01(-2.13%)
Dec 05, 2022 0.3640 0.3699 0.3317 0.3332 57,979 -0.03(-8.39%)
Dec 02, 2022 0.3300 0.3695 0.3300 0.3637 66,694 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.