Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.699 5.744 5.637 5.717 48,790 +0.00(+0.00%)
Dec 29, 2022 5.699 5.850 5.699 5.717 43,741 +0.08(+1.42%)
Dec 28, 2022 5.815 5.975 5.637 5.637 64,492 -0.24(-4.09%)
Dec 27, 2022 5.868 6.002 5.770 5.877 60,545 +0.04(+0.76%)
Dec 23, 2022 5.922 5.948 5.735 5.833 16,993 -0.16(-2.67%)
Dec 22, 2022 5.646 5.993 5.644 5.993 51,451 +0.27(+4.68%)
Dec 21, 2022 5.893 5.966 5.681 5.725 95,938 -0.16(-2.70%)
Dec 20, 2022 6.043 6.052 5.743 5.884 95,057 -0.16(-2.63%)
Dec 19, 2022 6.087 6.104 5.910 6.043 16,675 +0.02(+0.29%)
Dec 16, 2022 5.954 6.131 5.954 6.025 8,466 +0.02(+0.29%)
Dec 15, 2022 6.025 6.166 5.910 6.007 31,502 -0.02(-0.29%)
Dec 14, 2022 6.104 6.201 5.910 6.025 39,122 -0.05(-0.87%)
Dec 13, 2022 5.734 6.157 5.734 6.078 48,819 +0.33(+5.67%)
Dec 12, 2022 6.201 6.201 5.654 5.752 61,142 -0.40(-6.46%)
Dec 09, 2022 5.857 6.175 5.747 6.148 56,201 +0.34(+5.93%)
Dec 08, 2022 5.725 5.954 5.646 5.804 31,016 +0.07(+1.23%)
Dec 07, 2022 5.831 5.857 5.637 5.734 27,302 -0.11(-1.81%)
Dec 06, 2022 5.990 5.990 5.637 5.840 28,443 -0.16(-2.65%)
Dec 05, 2022 6.060 6.060 5.778 5.998 29,186 -0.05(-0.87%)
Dec 02, 2022 5.928 6.175 5.928 6.051 24,311 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.