Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.190 8.970 8.150 8.580 1,415,600 +0.49(+6.06%)
Dec 30, 2019 7.790 8.500 7.590 8.090 1,390,587 +0.34(+4.45%)
Dec 27, 2019 7.470 8.000 7.400 7.745 889,400 +0.33(+4.38%)
Dec 26, 2019 7.780 8.100 7.230 7.420 1,221,562 -0.42(-5.36%)
Dec 24, 2019 7.910 8.000 7.650 7.840 802,900 -0.10(-1.26%)
Dec 23, 2019 7.650 8.190 7.650 7.940 1,764,758 +0.42(+5.59%)
Dec 20, 2019 7.150 8.180 7.150 7.520 3,811,900 +0.45(+6.36%)
Dec 19, 2019 6.300 7.160 6.250 7.070 1,964,462 +0.77(+12.22%)
Dec 18, 2019 6.400 6.660 6.150 6.300 1,015,815 -0.15(-2.33%)
Dec 17, 2019 5.870 6.740 5.870 6.450 1,339,172 +0.62(+10.54%)
Dec 16, 2019 5.800 5.940 5.520 5.835 975,347 -0.07(-1.10%)
Dec 13, 2019 6.410 6.785 5.840 5.900 2,016,400 -0.44(-6.94%)
Dec 12, 2019 5.810 6.380 5.650 6.340 2,119,951 +0.70(+12.41%)
Dec 11, 2019 5.410 5.790 5.150 5.640 1,822,222 +0.23(+4.25%)
Dec 10, 2019 5.300 5.420 4.840 5.410 1,604,302 +0.19(+3.64%)
Dec 09, 2019 4.420 5.340 4.420 5.220 2,548,168 +0.82(+18.64%)
Dec 06, 2019 4.480 4.500 4.060 4.400 1,986,200 +0.10(+2.33%)
Dec 05, 2019 4.090 4.360 4.090 4.300 603,179 +0.21(+5.13%)
Dec 04, 2019 4.110 4.460 4.010 4.090 996,266 -0.04(-0.97%)
Dec 03, 2019 3.830 4.240 3.770 4.130 834,664 +0.27(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.