Indicators

Arco Platform Ltd Cl A (NQ: ARCE )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.81	23.10	21.14	22.12	11,700	+0.55(+2.55%)
Dec 28, 2018	21.39	22.20	21.03	21.57	66,400	+0.55(+2.62%)
Dec 27, 2018	20.69	21.46	20.34	21.02	12,170	+0.43(+2.09%)
Dec 26, 2018	21.48	21.48	19.47	20.59	12,590	+0.57(+2.85%)
Dec 24, 2018	19.64	20.72	18.93	20.02	3,900	+0.55(+2.82%)
Dec 21, 2018	19.22	20.41	19.09	19.47	91,000	-0.53(-2.65%)
Dec 20, 2018	21.57	21.85	17.68	20.00	52,323	-1.30(-6.10%)
Dec 19, 2018	21.00	22.20	20.65	21.30	53,293	+0.13(+0.61%)
Dec 18, 2018	21.50	22.20	20.80	21.17	22,282	+0.24(+1.15%)
Dec 17, 2018	21.43	21.59	20.53	20.93	76,267	-0.57(-2.65%)
Dec 14, 2018	21.06	22.15	20.68	21.50	39,300	+0.50(+2.38%)
Dec 13, 2018	21.43	22.05	20.90	21.00	50,147	-0.58(-2.69%)
Dec 12, 2018	21.86	22.50	21.00	21.58	25,879	-0.09(-0.42%)
Dec 11, 2018	22.03	23.38	21.19	21.67	106,997	-0.36(-1.63%)
Dec 10, 2018	23.44	24.02	21.81	22.03	46,087	-1.49(-6.35%)
Dec 07, 2018	24.07	24.07	22.14	23.52	52,600	-0.26(-1.07%)
Dec 06, 2018	23.76	24.80	22.93	23.78	94,868	-0.44(-1.82%)
Dec 04, 2018	23.51	24.62	22.95	24.22	92,300	+0.47(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.