Indicators

Uniqure Ord Shs (NQ: QURE )

4.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.77	29.16	26.61	28.82	473,900	+1.88(+6.98%)
Dec 28, 2018	25.79	27.49	25.19	26.94	260,400	+1.12(+4.34%)
Dec 27, 2018	26.12	26.48	24.30	25.82	415,073	-0.57(-2.16%)
Dec 26, 2018	24.58	26.40	24.07	26.39	376,171	+1.42(+5.69%)
Dec 24, 2018	25.49	25.76	24.86	24.97	143,300	-0.93(-3.59%)
Dec 21, 2018	26.76	26.80	24.78	25.90	563,900	-0.89(-3.32%)
Dec 20, 2018	27.58	28.14	25.75	26.79	408,952	-0.78(-2.83%)
Dec 19, 2018	26.91	28.43	26.55	27.57	462,690	+0.66(+2.45%)
Dec 18, 2018	27.21	27.48	26.26	26.91	522,267	-0.09(-0.33%)
Dec 17, 2018	28.24	28.85	26.84	27.00	541,949	-1.14(-4.05%)
Dec 14, 2018	28.10	28.68	27.67	28.14	278,000	-0.15(-0.53%)
Dec 13, 2018	29.91	30.37	28.21	28.29	199,912	-1.27(-4.30%)
Dec 12, 2018	29.19	29.80	28.41	29.56	168,525	+0.83(+2.89%)
Dec 11, 2018	29.35	29.70	28.02	28.73	211,975	-0.27(-0.93%)
Dec 10, 2018	30.03	30.38	28.52	29.00	222,206	-0.95(-3.17%)
Dec 07, 2018	30.51	30.74	29.35	29.95	420,600	-0.80(-2.60%)
Dec 06, 2018	29.05	30.88	28.38	30.75	435,469	+1.13(+3.81%)
Dec 04, 2018	30.50	31.20	29.29	29.62	440,300	-0.88(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.