Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.34 +0.44 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.38	46.38	46.38	0	-0.59(-1.26%)
Dec 28, 2017	47.87	47.92	46.85	46.97	234,461	-0.62(-1.30%)
Dec 27, 2017	48.16	48.54	47.50	47.59	198,427	-0.72(-1.49%)
Dec 26, 2017	47.93	48.77	47.42	48.31	249,982	+0.28(+0.58%)
Dec 22, 2017	47.87	48.42	46.20	48.03	354,934	+0.08(+0.17%)
Dec 21, 2017	47.89	49.06	46.98	47.95	405,686	-0.01(-0.02%)
Dec 20, 2017	47.09	48.22	47.03	47.96	485,899	+1.35(+2.90%)
Dec 19, 2017	43.65	47.47	43.65	46.61	814,762	+3.07(+7.05%)
Dec 18, 2017	45.00	45.64	43.14	43.54	420,612	-1.14(-2.55%)
Dec 15, 2017	44.29	45.62	43.97	44.68	757,089	+0.66(+1.50%)
Dec 14, 2017	45.30	45.85	43.85	44.02	313,607	-1.17(-2.59%)
Dec 13, 2017	44.45	45.43	43.61	45.19	339,139	+0.68(+1.53%)
Dec 12, 2017	45.53	45.64	43.38	44.51	515,433	-0.73(-1.61%)
Dec 11, 2017	46.11	46.69	45.26	45.24	405,813	-0.33(-0.72%)
Dec 08, 2017	46.78	47.51	45.30	45.57	496,223	-0.60(-1.30%)
Dec 07, 2017	48.59	48.66	46.10	46.17	558,879	-2.61(-5.35%)
Dec 06, 2017	49.88	50.93	47.83	48.78	534,010	-1.18(-2.36%)
Dec 05, 2017	51.91	53.05	49.31	49.96	1,220,099	-1.80(-3.48%)
Dec 04, 2017	53.00	54.30	51.14	51.76	979,569	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.