Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.18	70.22	69.79	70.07	356,513	-0.08(-0.11%)
Dec 28, 2023	70.15	70.25	70.06	70.15	624,352	+0.07(+0.10%)
Dec 27, 2023	69.97	70.13	69.87	70.08	641,531	+0.11(+0.16%)
Dec 26, 2023	69.72	70.10	69.61	69.97	320,981	+0.31(+0.44%)
Dec 22, 2023	69.50	69.88	69.40	69.66	378,657	+0.19(+0.28%)
Dec 21, 2023	69.30	69.48	68.93	69.47	457,513	+0.57(+0.82%)
Dec 20, 2023	69.80	69.93	68.87	68.90	1,615,957	-1.03(-1.48%)
Dec 19, 2023	69.66	69.94	69.66	69.94	1,205,100	+0.28(+0.40%)
Dec 18, 2023	69.64	69.79	69.49	69.66	710,543	+0.23(+0.33%)
Dec 15, 2023	69.42	69.62	69.27	69.43	510,218	-0.16(-0.23%)
Dec 14, 2023	69.66	69.77	69.30	69.59	595,442	+0.27(+0.39%)
Dec 13, 2023	68.37	69.32	68.28	69.32	880,273	+1.02(+1.50%)
Dec 12, 2023	67.99	68.33	67.83	68.30	577,574	+0.27(+0.39%)
Dec 11, 2023	67.47	68.05	67.47	68.03	818,290	+0.60(+0.88%)
Dec 08, 2023	67.20	67.55	67.08	67.43	466,988	+0.22(+0.33%)
Dec 07, 2023	67.11	67.31	66.94	67.21	629,352	+0.30(+0.45%)
Dec 06, 2023	67.44	67.46	66.88	66.91	666,084	-0.29(-0.43%)
Dec 05, 2023	67.19	67.27	66.98	67.20	546,019	-0.16(-0.24%)
Dec 04, 2023	67.02	67.41	67.02	67.36	411,806	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.