Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.28	34.36	34.02	34.34	862,552	+0.30(+0.89%)
Dec 28, 2018	34.28	34.48	33.87	34.04	1,251,750	-0.01(-0.03%)
Dec 27, 2018	33.24	34.05	32.83	34.05	1,101,285	+0.31(+0.93%)
Dec 26, 2018	32.44	33.76	32.12	33.73	1,255,492	+1.40(+4.32%)
Dec 24, 2018	32.98	33.04	32.27	32.33	504,718	-0.79(-2.39%)
Dec 21, 2018	33.80	34.26	33.06	33.13	854,878	-0.51(-1.51%)
Dec 20, 2018	34.05	34.24	33.38	33.63	1,816,428	-0.56(-1.64%)
Dec 19, 2018	34.77	35.18	33.97	34.20	522,797	-0.50(-1.44%)
Dec 18, 2018	34.98	35.12	34.48	34.70	555,467	+0.01(+0.03%)
Dec 17, 2018	35.20	35.41	34.49	34.69	643,516	-0.72(-2.04%)
Dec 14, 2018	35.92	35.98	35.29	35.41	478,830	-0.82(-2.27%)
Dec 13, 2018	36.38	36.46	36.06	36.23	239,720	-0.04(-0.10%)
Dec 12, 2018	36.53	36.69	36.24	36.27	515,351	+0.19(+0.52%)
Dec 11, 2018	36.53	36.63	35.84	36.08	285,820	+0.01(+0.02%)
Dec 10, 2018	36.04	36.16	35.30	36.07	952,839	-0.01(-0.02%)
Dec 07, 2018	36.81	37.00	35.90	36.08	707,261	-0.79(-2.15%)
Dec 06, 2018	36.49	36.87	35.91	36.87	997,075	-0.16(-0.43%)
Dec 04, 2018	38.14	38.14	36.95	37.03	678,342	-1.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.