Indicators

CDW Corp (NQ: CDW )

222.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.53	64.53	64.53	0	-0.39(-0.60%)
Dec 28, 2017	66.21	66.21	64.30	64.92	452,448	+0.29(+0.45%)
Dec 27, 2017	64.28	64.85	64.11	64.63	577,566	+0.57(+0.88%)
Dec 26, 2017	64.15	64.34	63.56	64.06	314,859	-0.20(-0.30%)
Dec 22, 2017	64.42	64.60	63.97	64.26	449,661	+0.10(+0.16%)
Dec 21, 2017	65.70	65.84	64.09	64.16	658,385	-1.22(-1.86%)
Dec 20, 2017	65.48	65.79	64.65	65.37	542,891	+0.35(+0.54%)
Dec 19, 2017	65.10	65.79	64.61	65.02	657,839	-0.06(-0.09%)
Dec 18, 2017	64.07	65.87	63.09	65.08	1,141,347	+1.51(+2.38%)
Dec 15, 2017	62.53	63.64	62.44	63.56	1,652,969	+0.79(+1.26%)
Dec 14, 2017	64.69	64.69	62.75	62.77	746,884	-1.86(-2.87%)
Dec 13, 2017	64.83	65.20	64.56	64.63	665,161	-0.55(-0.84%)
Dec 12, 2017	65.30	65.46	64.56	65.18	655,174	-0.07(-0.11%)
Dec 11, 2017	64.56	65.28	64.56	65.25	738,743	+0.47(+0.73%)
Dec 08, 2017	64.58	65.08	64.44	64.78	886,833	+0.69(+1.07%)
Dec 07, 2017	63.35	64.43	63.31	64.09	877,138	+0.55(+0.86%)
Dec 06, 2017	64.07	64.24	63.16	63.54	722,878	-0.91(-1.41%)
Dec 05, 2017	64.94	65.62	64.34	64.45	715,323	-0.68(-1.04%)
Dec 04, 2017	64.35	65.51	64.17	65.13	1,116,688	+0.93(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.