Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4606 -0.0094 (-2.00%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	435.60	472.00	472.00	472.00	162	+36.00(+8.26%)
Dec 30, 2013	439.60	439.60	436.00	436.00	168	-10.80(-2.42%)
Dec 27, 2013	447.60	484.00	434.40	446.80	314	-3.20(-0.71%)
Dec 26, 2013	418.00	458.00	417.20	450.00	636	+38.00(+9.22%)
Dec 24, 2013	412.00	412.00	412.00	412.00	3	+1.84(+0.45%)
Dec 23, 2013	410.00	420.00	404.00	410.16	275	+15.76(+4.00%)
Dec 20, 2013	389.20	396.00	389.20	394.40	50	+4.40(+1.13%)
Dec 19, 2013	389.20	394.00	387.20	390.00	229	-8.80(-2.21%)
Dec 18, 2013	400.80	400.80	398.40	398.80	122	-9.60(-2.35%)
Dec 17, 2013	400.80	408.40	400.80	408.40	67	+10.80(+2.72%)
Dec 16, 2013	399.20	429.20	397.60	397.60	107	+7.20(+1.84%)
Dec 13, 2013	390.40	390.40	390.00	390.40	20	-15.96(-3.93%)
Dec 12, 2013	399.60	406.36	390.00	406.36	32	+6.36(+1.59%)
Dec 11, 2013	400.04	408.00	390.00	400.00	103	-15.60(-3.75%)
Dec 09, 2013	392.00	415.60	415.60	415.60	10	+8.00(+1.96%)
Dec 06, 2013	407.60	407.60	407.60	407.60	0	+0.00(+0.00%)
Dec 05, 2013	407.60	407.60	407.60	407.60	0	+4.20(+1.04%)
Dec 04, 2013	418.00	418.00	385.97	403.40	0	-19.00(-4.50%)
Dec 03, 2013	421.60	422.40	419.60	422.40	0	-1.60(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.