Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.51	17.79	16.97	17.08	3,824,883	-0.54(-3.06%)
Dec 28, 2023	17.04	17.97	16.90	17.62	6,247,960	+0.57(+3.34%)
Dec 27, 2023	17.02	17.29	16.59	17.05	3,143,653	+0.06(+0.35%)
Dec 26, 2023	17.21	17.34	16.61	16.99	4,887,880	-0.01(-0.06%)
Dec 22, 2023	17.20	17.80	16.91	17.00	6,076,980	-0.15(-0.87%)
Dec 21, 2023	17.75	17.94	16.89	17.15	7,280,118	-0.06(-0.35%)
Dec 20, 2023	18.59	18.70	17.16	17.21	4,880,789	-1.60(-8.51%)
Dec 19, 2023	18.50	18.88	18.11	18.81	4,191,238	+0.62(+3.41%)
Dec 18, 2023	18.58	18.66	18.02	18.19	4,374,725	-0.29(-1.57%)
Dec 15, 2023	18.12	18.56	17.56	18.48	9,520,487	+0.48(+2.67%)
Dec 14, 2023	17.21	18.07	17.04	18.00	7,247,537	+1.31(+7.85%)
Dec 13, 2023	15.58	16.70	15.57	16.69	5,211,522	+0.95(+6.04%)
Dec 12, 2023	15.21	15.93	14.98	15.74	3,745,961	+0.53(+3.48%)
Dec 11, 2023	15.59	15.62	14.93	15.21	4,486,078	-0.51(-3.24%)
Dec 08, 2023	16.20	16.70	15.64	15.72	4,324,270	-0.31(-1.93%)
Dec 07, 2023	16.56	16.99	15.98	16.03	5,433,859	-0.42(-2.55%)
Dec 06, 2023	14.93	16.70	14.81	16.45	8,752,643	+2.13(+14.87%)
Dec 05, 2023	14.26	14.79	14.07	14.32	3,635,788	-0.10(-0.69%)
Dec 04, 2023	13.75	14.43	13.46	14.42	4,804,874	+0.59(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.