Indicators

Tg Therapeuticscmn (NQ: TGTX )

17.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.020	4.170	3.960	4.100	1,101,300	+0.12(+3.02%)
Dec 28, 2018	3.710	4.110	3.670	3.980	1,308,500	+0.22(+5.85%)
Dec 27, 2018	3.740	3.880	3.580	3.760	1,292,961	-0.02(-0.53%)
Dec 26, 2018	3.450	3.780	3.410	3.780	1,690,798	+0.34(+9.88%)
Dec 24, 2018	3.420	3.540	3.320	3.440	911,400	-0.03(-0.86%)
Dec 21, 2018	3.740	3.740	3.450	3.470	2,270,900	-0.27(-7.22%)
Dec 20, 2018	3.890	3.930	3.620	3.740	1,068,863	-0.13(-3.36%)
Dec 19, 2018	4.100	4.320	3.790	3.870	1,858,045	-0.35(-8.29%)
Dec 18, 2018	4.490	4.550	4.050	4.220	1,769,680	-0.23(-5.17%)
Dec 17, 2018	4.770	4.860	4.420	4.450	1,816,567	-0.30(-6.32%)
Dec 14, 2018	4.980	5.050	4.685	4.750	1,031,200	-0.25(-5.00%)
Dec 13, 2018	5.120	5.120	4.913	5.000	1,425,389	-0.10(-1.96%)
Dec 12, 2018	5.090	5.210	5.050	5.100	870,120	+0.06(+1.19%)
Dec 11, 2018	5.170	5.170	4.980	5.040	494,817	-0.08(-1.56%)
Dec 10, 2018	5.000	5.160	4.870	5.120	1,065,447	+0.12(+2.40%)
Dec 07, 2018	5.020	5.090	4.940	5.000	954,000	-0.04(-0.79%)
Dec 06, 2018	4.990	5.160	4.880	5.040	1,552,462	+0.04(+0.80%)
Dec 04, 2018	5.250	5.450	4.960	5.000	1,291,300	-0.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.