Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 -0.45 (-3.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	9.304	9.657	9.657	9.657	9	+0.38(+4.07%)
Dec 28, 2015	9.554	9.279	9.279	9.279	93	-0.33(-3.42%)
Dec 23, 2015	9.238	9.608	9.608	9.608	7,944	-0.07(-0.68%)
Dec 21, 2015	9.284	9.674	9.674	9.674	3,129	-0.11(-1.11%)
Dec 18, 2015	9.778	9.782	9.778	9.782	4,461	+0.00(+0.04%)
Dec 17, 2015	9.778	9.778	9.778	9.778	671	+0.08(+0.86%)
Dec 16, 2015	9.657	9.782	9.304	9.695	28,643	+0.04(+0.39%)
Dec 15, 2015	9.101	9.840	9.101	9.657	3,909	-0.10(-1.06%)
Dec 14, 2015	9.776	9.782	9.097	9.761	11,127	-0.02(-0.25%)
Dec 11, 2015	9.778	9.786	9.778	9.786	1,538	+0.50(+5.37%)
Dec 10, 2015	9.595	9.595	9.288	9.288	787	-0.31(-3.20%)
Dec 08, 2015	9.595	9.595	9.595	9.595	240	-0.06(-0.65%)
Dec 07, 2015	9.657	9.657	9.657	9.657	416	+0.00(+0.00%)
Dec 04, 2015	9.657	9.657	9.657	9.657	240	+0.01(+0.13%)
Dec 03, 2015	9.645	9.645	9.645	9.645	240	-0.61(-5.95%)
Dec 02, 2015	9.633	10.26	9.633	10.26	568	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.