Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.193 8.193 8.193 0 -0.05(-0.55%)
Dec 29, 2016 8.202 8.337 8.179 8.238 89,221 +0.01(+0.11%)
Dec 28, 2016 8.057 8.283 8.057 8.229 113,635 +0.14(+1.78%)
Dec 27, 2016 8.175 8.202 8.030 8.084 97,734 -0.01(-0.11%)
Dec 23, 2016 8.093 8.093 8.093 0 +0.35(+4.54%)
Dec 22, 2016 7.868 8.021 7.706 7.742 142,190 -0.14(-1.83%)
Dec 21, 2016 7.976 8.021 7.746 7.886 119,370 -0.11(-1.35%)
Dec 20, 2016 8.093 8.220 7.994 7.994 103,608 -0.09(-1.11%)
Dec 19, 2016 7.877 8.247 7.877 8.084 95,700 +0.21(+2.63%)
Dec 16, 2016 7.760 7.976 7.760 7.877 175,711 +0.10(+1.27%)
Dec 15, 2016 8.238 8.359 7.733 7.778 110,294 -0.41(-4.96%)
Dec 14, 2016 7.931 8.386 7.796 8.184 115,152 +0.21(+2.60%)
Dec 13, 2016 8.120 8.202 7.787 7.976 185,593 -0.19(-2.32%)
Dec 12, 2016 8.337 8.472 8.111 8.166 162,306 -0.22(-2.58%)
Dec 09, 2016 8.472 8.481 8.328 8.382 108,314 -0.05(-0.53%)
Dec 08, 2016 8.472 8.562 8.373 8.427 185,456 -0.03(-0.32%)
Dec 07, 2016 8.436 8.463 8.364 8.454 80,372 +0.00(+0.00%)
Dec 06, 2016 8.499 8.508 8.400 8.454 133,244 -0.02(-0.21%)
Dec 05, 2016 8.472 8.562 8.409 8.472 118,291 +0.12(+1.40%)
Dec 02, 2016 8.265 8.373 8.242 8.355 132,110 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.