Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.63 +0.81 (+1.10%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.479 2.513 2.513 2.513 66,020,396 +0.05(+1.96%)
Dec 30, 2013 2.465 2.476 2.445 2.465 27,260,646 -0.01(-0.52%)
Dec 27, 2013 2.505 2.509 2.468 2.478 38,052,488 -0.02(-0.73%)
Dec 26, 2013 2.484 2.502 2.471 2.496 28,705,836 +0.02(+0.97%)
Dec 24, 2013 2.469 2.476 2.457 2.472 19,548,654 +0.00(+0.14%)
Dec 23, 2013 2.451 2.469 2.431 2.469 57,811,252 +0.08(+3.24%)
Dec 20, 2013 2.333 2.408 2.331 2.391 58,531,404 +0.07(+3.01%)
Dec 19, 2013 2.329 2.331 2.292 2.321 60,229,812 -0.02(-0.90%)
Dec 18, 2013 2.270 2.348 2.172 2.342 82,671,712 +0.08(+3.45%)
Dec 17, 2013 2.279 2.293 2.251 2.264 37,529,904 -0.01(-0.63%)
Dec 16, 2013 2.274 2.316 2.269 2.279 38,552,704 +0.04(+1.72%)
Dec 13, 2013 2.281 2.284 2.228 2.240 41,777,924 -0.01(-0.48%)
Dec 12, 2013 2.270 2.286 2.244 2.251 55,105,008 -0.02(-0.81%)
Dec 11, 2013 2.357 2.367 2.257 2.269 76,564,256 -0.09(-3.74%)
Dec 10, 2013 2.350 2.371 2.344 2.357 47,836,940 -0.00(-0.18%)
Dec 09, 2013 2.361 2.377 2.351 2.362 57,908,828 +0.03(+1.20%)
Dec 06, 2013 2.342 2.349 2.301 2.334 0 +0.05(+2.06%)
Dec 05, 2013 2.301 2.307 2.267 2.287 0 -0.01(-0.31%)
Dec 04, 2013 2.259 2.316 2.237 2.294 0 +0.01(+0.26%)
Dec 03, 2013 2.288 2.302 2.261 2.288 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.