Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.000	8.000	8.000	8.000	500	+0.00(+0.00%)
Dec 30, 2021	7.970	8.000	7.970	8.000	4,000	+1.02(+14.61%)
Dec 29, 2021	6.980	6.980	6.980	6.980	408	-0.67(-8.76%)
Dec 23, 2021	7.000	7.000	7.000	7.650	425	-0.06(-0.79%)
Dec 22, 2021	7.400	7.712	7.400	7.711	4,070	+0.31(+4.20%)
Dec 20, 2021		7.400	7.400	7.400	0	-0.15(-2.03%)
Dec 17, 2021	7.554	7.554	7.554	7.554	63,180	-0.10(-1.26%)
Dec 16, 2021	7.574	7.650	7.490	7.650	4,560	+0.01(+0.13%)
Dec 15, 2021	7.640	7.640	7.640	7.640	3,973	+0.01(+0.13%)
Dec 14, 2021	7.670	7.790	7.570	7.630	24,536	-0.14(-1.80%)
Dec 10, 2021		7.770	7.770	7.770	0	+0.57(+7.92%)
Dec 09, 2021	7.200	7.200	7.200	7.200	1,300	-0.05(-0.69%)
Dec 08, 2021	7.250	7.250	7.200	7.250	1,086	+0.10(+1.40%)
Dec 06, 2021		7.150	7.150	7.150	59	+0.15(+2.14%)
Dec 03, 2021	7.110	7.110	7.110	7.000	16,005	+0.00(+0.00%)
Dec 02, 2021	7.250	7.250	7.000	7.000	3,871	-0.25(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.