Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2018 38.46 38.46 38.46 0 +0.00(+0.00%)
Dec 21, 2018 38.46 38.46 38.46 38.46 200 -0.55(-1.41%)
Dec 20, 2018 39.01 39.01 39.01 39.01 200 -1.19(-2.96%)
Dec 19, 2018 40.20 40.20 40.20 40.20 455 +0.70(+1.77%)
Dec 17, 2018 39.50 39.50 39.50 0 -1.10(-2.71%)
Dec 14, 2018 40.70 40.70 40.60 40.60 500 +0.00(+0.00%)
Dec 13, 2018 40.60 40.60 40.60 40.60 500 +0.79(+1.99%)
Dec 12, 2018 39.81 39.81 39.81 50 +0.00(+0.00%)
Dec 07, 2018 39.81 39.81 39.81 0 +0.41(+1.04%)
Dec 06, 2018 39.75 39.75 39.40 39.40 600 -0.62(-1.55%)
Dec 04, 2018 40.25 40.25 40.02 40.02 5,300 -0.39(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.