Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		35.64	35.64	35.64	0	-0.06(-0.17%)
Dec 28, 2015		35.70	35.70	35.70	20	+0.44(+1.25%)
Dec 24, 2015		35.26	35.26	35.26	0	+0.21(+0.60%)
Dec 23, 2015	35.04	35.05	34.95	35.05	3,640	+0.24(+0.69%)
Dec 22, 2015	34.15	34.81	34.15	34.81	2,055	+0.71(+2.08%)
Dec 21, 2015	34.10	34.10	34.10	34.10	1,000	-0.45(-1.30%)
Dec 18, 2015	34.48	34.55	34.48	34.55	2,200	+0.60(+1.77%)
Dec 17, 2015	34.66	34.66	33.95	33.95	280	+0.05(+0.15%)
Dec 14, 2015		33.90	33.90	33.90	0	+0.30(+0.89%)
Dec 11, 2015	33.60	33.60	33.60	33.60	340	-0.95(-2.75%)
Dec 09, 2015		34.55	34.55	34.55	0	-0.30(-0.86%)
Dec 07, 2015		34.85	34.85	34.85	0	-0.22(-0.63%)
Dec 03, 2015		35.07	35.07	35.07	0	+0.02(+0.06%)
Dec 02, 2015	34.69	35.05	34.69	35.05	500	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.