Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		32.42	32.42	32.42	19,140	+0.46(+1.44%)
Dec 27, 2013	31.96	31.96	31.96	31.96	0	+0.65(+2.08%)
Dec 26, 2013	31.31	31.31	31.31	31.31	220	-0.27(-0.85%)
Dec 23, 2013		31.58	31.58	31.58	0	+0.50(+1.61%)
Dec 20, 2013	31.27	31.27	31.08	31.08	0	+1.00(+3.32%)
Dec 18, 2013		30.08	30.08	30.08	0	+0.03(+0.10%)
Dec 17, 2013	30.05	30.05	30.05	30.05	170	-0.20(-0.66%)
Dec 16, 2013	30.25	30.25	30.25	30.25	120	+0.23(+0.77%)
Dec 13, 2013	30.02	30.02	30.02	30.02	261	-0.37(-1.22%)
Dec 12, 2013	30.33	30.39	30.33	30.39	210	-0.31(-1.01%)
Dec 11, 2013	31.14	31.14	30.70	30.70	1,785	+0.17(+0.56%)
Dec 09, 2013		30.53	30.53	30.53	0	-0.52(-1.67%)
Dec 05, 2013	31.05	31.05	31.05	31.05	0	+0.29(+0.94%)
Dec 04, 2013	30.76	30.76	30.76	30.76	600	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.