Indicators

Oxford Biomedica Plc (OP: OXBDF )

4.310 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		16.68	16.68	16.68	0	+0.71(+4.48%)
Dec 29, 2021		15.97	15.97	15.97	30	-0.23(-1.42%)
Dec 23, 2021		16.20	16.20	16.20	0	+0.38(+2.37%)
Dec 22, 2021	15.82	15.82	15.82	15.82	305	+0.72(+4.80%)
Dec 21, 2021	15.10	15.10	15.10	15.10	300	+0.46(+3.11%)
Dec 20, 2021	14.64	14.64	14.64	14.64	215	+0.48(+3.43%)
Dec 16, 2021		14.16	14.16	14.16	29	+0.31(+2.24%)
Dec 15, 2021	13.85	13.85	13.85	13.85	5,049	-0.39(-2.77%)
Dec 14, 2021	15.00	15.00	14.24	14.24	520	-1.25(-8.04%)
Dec 13, 2021	15.61	15.61	15.49	15.49	1,129	-1.08(-6.49%)
Dec 08, 2021		16.57	16.57	16.57	0	-0.06(-0.39%)
Dec 07, 2021	16.63	16.63	16.63	16.63	1,000	+0.13(+0.79%)
Dec 06, 2021	16.50	16.50	16.50	16.50	160	-0.34(-2.05%)
Dec 03, 2021	17.41	17.41	16.51	16.84	440	-0.71(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.