Indicators

Qantas Airways ADR (OP: QABSY )

20.35 -0.43 (-2.07%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.33	18.38	18.26	18.32	2,441	-0.25(-1.35%)
Dec 28, 2023	18.53	18.62	18.40	18.57	6,329	+0.17(+0.92%)
Dec 27, 2023	18.97	18.97	18.27	18.40	5,730	+0.02(+0.11%)
Dec 26, 2023	18.40	18.40	17.61	18.38	4,243	+0.08(+0.43%)
Dec 22, 2023	17.62	18.30	17.62	18.30	2,246	+0.15(+0.83%)
Dec 21, 2023	18.40	18.40	17.90	18.15	3,904	+0.09(+0.50%)
Dec 20, 2023	18.40	18.40	17.87	18.06	3,606	-0.34(-1.86%)
Dec 19, 2023	18.46	18.46	17.86	18.40	3,934	+0.11(+0.62%)
Dec 18, 2023	18.50	18.55	18.29	18.29	4,000	+0.32(+1.78%)
Dec 15, 2023	18.26	18.26	17.97	17.97	5,752	-0.10(-0.55%)
Dec 14, 2023	18.05	18.12	18.00	18.07	25,587	-0.13(-0.74%)
Dec 13, 2023	17.84	18.23	17.83	18.20	6,692	+0.20(+1.14%)
Dec 12, 2023	17.89	18.00	17.89	18.00	10,053	-0.05(-0.28%)
Dec 11, 2023	17.38	18.06	17.38	18.05	14,363	-0.30(-1.63%)
Dec 08, 2023	18.26	18.38	18.18	18.35	4,002	+0.22(+1.21%)
Dec 07, 2023	18.03	18.13	17.98	18.13	43,654	+0.04(+0.22%)
Dec 06, 2023	17.50	18.27	17.50	18.09	43,383	+0.07(+0.39%)
Dec 05, 2023	17.99	18.03	17.89	18.02	11,095	-0.07(-0.39%)
Dec 04, 2023	17.48	18.55	17.48	18.09	14,957	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.